Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:12:033801 155,002801 157,002301 158,001801 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:11:393501 155,002501 157,002001 158,001501 160,00501 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:11:303501 155,002501 157,002001 158,001501 160,00501 161,001 164,00381 166,002331 168,005331 169,002 5431 170,004 043
24.04.2026 13:10:453501 155,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 168,007831 169,002 7931 170,004 293
24.04.2026 13:10:053501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,008331 169,002 843
24.04.2026 13:09:173501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,001 8331 169,003 843
24.04.2026 13:08:173501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 167,001 5331 168,002 833
24.04.2026 13:07:563501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,005331 168,001 8331 169,003 843
24.04.2026 13:07:293501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 166,001 5331 168,002 8331 169,004 843
24.04.2026 13:07:223501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 165,001 3381 166,002 5331 168,003 833
24.04.2026 13:02:453501 155,002501 157,002001 158,001501 160,00501 161,001 163,00501 164,003381 165,001 3381 166,002 5331 167,004 033
24.04.2026 13:02:453501 155,002501 157,002001 158,001501 160,00501 161,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283
24.04.2026 13:01:513501 157,003001 158,002501 160,001501 161,001001 163,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283
24.04.2026 13:01:253001 157,002501 158,002001 160,001001 161,00501 163,001 164,002881 165,001 2881 166,002 4831 167,003 9831 168,005 283
24.04.2026 13:01:073001 157,002501 158,002001 160,001001 161,00501 163,001 164,002881 165,001 2881 166,001 4831 167,002 9831 168,004 283
24.04.2026 13:00:453001 157,002501 158,002001 160,001001 161,00501 163,001 164,002881 166,004831 167,001 9831 168,003 2831 169,005 343
24.04.2026 13:00:303001 156,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 167,001 9831 168,003 2831 169,005 343
24.04.2026 13:00:223001 156,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 167,001 9831 168,003 2831 169,005 293
24.04.2026 13:00:193001 156,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 167,001 9831 168,003 3331 169,005 343
24.04.2026 13:00:173001 156,002501 157,002001 158,001501 160,00501 161,001 164,002881 166,004831 167,001 9831 168,003 2831 169,005 293
24.04.2026 13:00:153001 156,002501 157,002001 158,001501 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 305
24.04.2026 13:00:153001 156,002501 157,002001 158,001501 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 3451 169,005 355
24.04.2026 13:00:123001 156,002501 157,002001 158,001501 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 305
24.04.2026 13:00:113001 156,002501 157,002001 158,001501 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 355
24.04.2026 12:54:013001 156,002501 157,002001 158,001501 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 305
24.04.2026 12:52:412501 156,002001 157,001501 158,001001 160,00501 161,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 305
24.04.2026 12:51:013001 155,002001 156,001501 157,001001 158,00501 160,001 164,003001 166,004951 167,001 9951 168,003 2951 169,005 305
24.04.2026 12:50:253001 155,002001 156,001501 157,001001 158,00501 160,001 164,003001 166,004951 167,001 9951 168,002 2951 169,004 305
24.04.2026 12:50:063001 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 167,001 6951 168,001 9951 169,004 0051 170,005 525
24.04.2026 12:49:213001 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 167,001 6951 168,001 9951 169,004 0051 170,005 225
24.04.2026 12:47:262501 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 167,001 6951 168,001 9951 169,004 0051 170,005 225
24.04.2026 12:47:142501 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 168,004951 169,002 5051 170,003 7251 171,004 725
24.04.2026 12:44:582501 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 168,004951 169,005051 170,001 7251 171,002 725
24.04.2026 12:44:582501 155,002001 156,001501 157,001001 158,00501 160,001 166,001951 168,004951 169,005051 170,001 7251 171,002 725
24.04.2026 12:44:548231 156,007731 157,007231 158,006731 160,006231 165,001 166,001951 168,004951 169,005051 170,001 7251 171,002 725
24.04.2026 12:44:118231 156,007731 157,007231 158,006731 160,006231 165,001 166,001951 168,004951 169,005051 170,007251 171,001 725
24.04.2026 12:43:108231 156,007731 157,007231 158,006731 160,006231 165,001 166,002001 168,005001 169,005101 170,007301 171,001 730
24.04.2026 12:42:477981 157,007481 158,006981 159,006731 160,006231 165,001 166,002001 168,005001 169,005101 170,007301 171,001 730
24.04.2026 12:42:472251 156,001751 157,001251 158,00751 159,00501 160,001 166,002001 168,005001 169,005101 170,007301 171,001 730
24.04.2026 12:42:472251 156,001751 157,001251 158,00751 159,00501 160,001 166,002001 168,005001 169,005101 170,007301 171,001 730
24.04.2026 12:41:162251 156,001751 157,001251 158,00751 159,00501 160,001 165,001561 166,003561 168,006561 169,006661 170,00886
24.04.2026 12:41:002251 155,001751 156,001251 157,00751 158,00251 159,001 165,001561 166,003561 168,006561 169,006661 170,00886
24.04.2026 12:41:002251 155,001751 156,001251 157,00751 158,00251 159,001 165,001561 166,003561 168,006561 169,006661 170,00886
24.04.2026 12:40:372251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,006761 170,00896
24.04.2026 12:40:372251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,006761 170,00896
24.04.2026 12:37:511851 156,001351 157,00851 158,00351 159,00101 160,001 165,001661 166,003661 168,006661 169,006761 170,00896
24.04.2026 12:37:271851 156,001351 157,00851 158,00351 159,00101 160,001 165,001661 166,003661 168,006661 169,006761 170,002 896
24.04.2026 12:37:212251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,006761 170,002 896
24.04.2026 12:36:232251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,003 1761 170,005 396
24.04.2026 12:34:042251 155,001751 156,001251 157,00751 158,00251 159,001 165,001661 166,003661 168,006661 169,006761 170,002 896